Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.86% |
Nov 25, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.13% |
Nov 22, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -2.86% |
Nov 21, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.04% |
Nov 20, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.53% |
Nov 19, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.91% |
Nov 18, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.90% |
Nov 15, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -1.17% |
Nov 14, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -1.31% |
Nov 13, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.53% |
Nov 12, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.58% |
Nov 11, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.08% |
Nov 08, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.75% |
Nov 07, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 2.51% |
Nov 06, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -1.20% |
Nov 05, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 1.21% |
Nov 04, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.94% |
Nov 01, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.92% |
Oct 31, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -1.31% |
Oct 30, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.69% |
Oct 29, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -1.64% |
Oct 28, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.99% |
Highest: 2.313 | Lowest: 2.172 | Difference: 0.141 | Average: 2.252 | Change %: -4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review