
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.726 | 0.726 | 0.742 | 0.726 | -2.13% |
Apr 02, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | 0.20% |
Apr 01, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.39% |
Mar 31, 2025 | 0.737 | 0.737 | 0.737 | 0.736 | 0.20% |
Mar 28, 2025 | 0.736 | 0.736 | 0.739 | 0.736 | -0.41% |
Mar 27, 2025 | 0.739 | 0.739 | 0.739 | 0.735 | 0.49% |
Mar 26, 2025 | 0.735 | 0.735 | 0.737 | 0.735 | -0.20% |
Mar 25, 2025 | 0.737 | 0.737 | 0.741 | 0.737 | -0.63% |
Mar 24, 2025 | 0.741 | 0.741 | 0.741 | 0.736 | 0.73% |
Mar 21, 2025 | 0.736 | 0.736 | 0.749 | 0.736 | -1.72% |
Mar 20, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | -0.41% |
Mar 19, 2025 | 0.752 | 0.752 | 0.757 | 0.752 | -0.67% |
Mar 18, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 0.92% |
Mar 17, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
Mar 14, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 1.60% |
Mar 13, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | -1.16% |
Mar 12, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | -0.12% |
Mar 11, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -0.17% |
Mar 10, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 0.09% |
Mar 07, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | -0.21% |
Mar 06, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 1.01% |
Mar 05, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 0.81% |
Mar 04, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.55% |
Highest: 0.757 | Lowest: 0.726 | Difference: 0.031 | Average: 0.743 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review