![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -1.40% |
Jun 21, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.21% |
Jun 20, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.74% |
Jun 19, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.86% |
Jun 18, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.64% |
Jun 17, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.21% |
Jun 14, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.32% |
Jun 13, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.42% |
Jun 12, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.11% |
Jun 11, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -1.86% |
Jun 10, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Jun 07, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.10% |
Jun 06, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.31% |
Jun 05, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.10% |
Jun 04, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Jun 03, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 1.15% |
May 31, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.16% |
May 30, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.63% |
May 29, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.04% |
May 28, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.42% |
May 27, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 1.38% |
May 24, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -1.67% |
Highest: 0.968 | Lowest: 0.918 | Difference: 0.050 | Average: 0.949 | Change %: -4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review