Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -2.69% |
Nov 21, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.31% |
Nov 20, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.15% |
Nov 19, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.21% |
Nov 18, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.01% |
Nov 15, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -1.37% |
Nov 14, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -2.02% |
Nov 13, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.50% |
Nov 12, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.94% |
Nov 11, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.67% |
Nov 08, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.84% |
Nov 07, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.22% |
Nov 06, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.44% |
Nov 05, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 1.62% |
Nov 04, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.72% |
Nov 01, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Oct 31, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.63% |
Oct 30, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.20% |
Oct 29, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.15% |
Oct 28, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.48% |
Oct 25, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.75% |
Oct 24, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -1.12% |
Highest: 1.366 | Lowest: 1.275 | Difference: 0.092 | Average: 1.329 | Change %: -5.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review