Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
Oct 30, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
Oct 29, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
Oct 28, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.05% |
Oct 25, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.05% |
Oct 24, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.00% |
Oct 23, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.14% |
Oct 22, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.06% |
Oct 21, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Oct 18, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Oct 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.06% |
Oct 16, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.29% |
Oct 31, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
Oct 30, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
Oct 29, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
Oct 28, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.05% |
Oct 25, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.05% |
Oct 24, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.00% |
Oct 23, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.14% |
Oct 22, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.06% |
Oct 21, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Oct 18, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Oct 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.06% |
Oct 16, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.04% |
Oct 15, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.12% |
Oct 14, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.24% |
Oct 11, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.22% |
Oct 10, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.12% |
Oct 09, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.24% |
Oct 08, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.17% |
Highest: 1.378 | Lowest: 1.367 | Difference: 0.011 | Average: 1.375 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review