![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.21% |
Jul 01, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.93% |
Jun 30, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jun 28, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 2.35% |
Jun 27, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.31% |
Jun 26, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.56% |
Jun 25, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.08% |
Jun 24, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -1.54% |
Jun 21, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.57% |
Jun 20, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.83% |
Jun 19, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.11% |
Jun 18, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 1.74% |
Jun 17, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.50% |
Jun 14, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.33% |
Jun 13, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.51% |
Jun 12, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.75% |
Jun 11, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.77% |
Jun 07, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.06% |
Jun 06, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Jun 05, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -1.32% |
Jun 04, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 1.05% |
Jun 03, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.08% |
Highest: 1.058 | Lowest: 1.019 | Difference: 0.039 | Average: 1.035 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review