Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.38% |
May 23, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -1.79% |
May 22, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.23% |
May 21, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.74% |
May 20, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.75% |
May 17, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.93% |
May 16, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.36% |
May 15, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.89% |
May 14, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
May 13, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.35% |
May 10, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.16% |
May 09, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 1.56% |
May 08, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.92% |
May 07, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.10% |
May 06, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 1.72% |
Apr 30, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.41% |
Apr 29, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 1.14% |
Apr 26, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 1.40% |
Apr 25, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.09% |
Highest: 1.024 | Lowest: 0.979 | Difference: 0.045 | Average: 1.009 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review