Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.76% |
Apr 29, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.82% |
Apr 26, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 1.57% |
Apr 25, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.69% |
Apr 24, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.67% |
Apr 23, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.34% |
Apr 22, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.29% |
Apr 19, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.25% |
Apr 18, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.73% |
Apr 17, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.50% |
Apr 16, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | -1.01% |
Apr 15, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 2.14% |
Apr 12, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -0.11% |
Apr 11, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.85% |
Apr 10, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.18% |
Apr 09, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -0.30% |
Apr 08, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | -1.53% |
Apr 03, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.00% |
Apr 02, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.28% |
Highest: 0.665 | Lowest: 0.627 | Difference: 0.038 | Average: 0.643 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review