Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.16% |
Jun 20, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.48% |
Jun 19, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.04% |
Jun 18, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.64% |
Jun 17, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.69% |
Jun 14, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.47% |
Jun 13, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.77% |
Jun 12, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.29% |
Jun 11, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -1.54% |
Jun 07, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.43% |
Jun 06, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.49% |
Jun 05, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.73% |
Jun 04, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.59% |
Jun 03, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.30% |
May 31, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.46% |
May 30, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.82% |
May 29, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.19% |
May 28, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.41% |
May 27, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 1.44% |
May 24, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.44% |
May 23, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -1.25% |
Highest: 1.708 | Lowest: 1.662 | Difference: 0.045 | Average: 1.683 | Change %: -2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review