Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.40% |
Dec 17, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.05% |
Dec 16, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.78% |
Dec 13, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -1.29% |
Dec 12, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.91% |
Dec 11, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.38% |
Dec 10, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.86% |
Dec 09, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.86% |
Dec 06, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.66% |
Dec 05, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.53% |
Dec 04, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.25% |
Dec 03, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.26% |
Dec 02, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.53% |
Nov 29, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 1.41% |
Nov 28, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.87% |
Nov 27, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 2.39% |
Nov 26, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.41% |
Nov 25, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.88% |
Nov 22, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -2.56% |
Nov 21, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.53% |
Nov 20, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 1.00% |
Nov 19, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.84% |
Highest: 1.552 | Lowest: 1.463 | Difference: 0.089 | Average: 1.508 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review