![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.36% |
Jun 20, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.40% |
Jun 19, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.44% |
Jun 18, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.49% |
Jun 17, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.57% |
Jun 14, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.09% |
Jun 13, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -1.13% |
Jun 12, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.26% |
Jun 11, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -1.00% |
Jun 07, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.22% |
Jun 06, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.04% |
Jun 05, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.90% |
Jun 04, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 1.00% |
Jun 03, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.47% |
May 31, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.26% |
May 30, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -1.23% |
May 29, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.68% |
May 28, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.72% |
May 27, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.55% |
May 24, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.34% |
May 23, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -1.34% |
Highest: 2.358 | Lowest: 2.247 | Difference: 0.111 | Average: 2.304 | Change %: -5.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review