Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -2.12% |
Nov 13, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.58% |
Nov 12, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.36% |
Nov 11, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 2.61% |
Nov 08, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 1.67% |
Nov 07, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.61% |
Nov 06, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.08% |
Nov 05, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 2.98% |
Nov 04, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 3.16% |
Nov 01, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -1.52% |
Oct 31, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.72% |
Oct 30, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.32% |
Oct 29, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.27% |
Oct 28, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 1.45% |
Oct 25, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 1.39% |
Oct 24, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.65% |
Oct 23, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.08% |
Oct 22, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 1.48% |
Oct 21, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 1.42% |
Oct 18, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 4.55% |
Oct 17, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.26% |
Oct 16, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.61% |
Oct 15, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.63% |
Highest: 1.378 | Lowest: 1.141 | Difference: 0.237 | Average: 1.261 | Change %: 14.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review