Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 1.25% |
Dec 23, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -1.10% |
Dec 20, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 0.55% |
Dec 19, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 1.40% |
Dec 18, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.00% |
Dec 17, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.00% |
Dec 16, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.11% |
Dec 13, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -1.37% |
Dec 12, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.83% |
Dec 11, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.28% |
Dec 10, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.14% |
Dec 09, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.55% |
Dec 06, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.56% |
Dec 05, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.42% |
Dec 04, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.11% |
Dec 03, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.41% |
Dec 02, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 1.12% |
Nov 29, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 1.13% |
Nov 28, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | -0.84% |
Nov 27, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 2.14% |
Nov 26, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -0.71% |
Nov 25, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 0.57% |
Highest: 0.732 | Lowest: 0.700 | Difference: 0.032 | Average: 0.719 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review