Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.04% |
Sep 19, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.09% |
Sep 18, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.11% |
Sep 13, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.06% |
Sep 12, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Sep 11, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Sep 10, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Sep 09, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.06% |
Sep 06, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.07% |
Sep 05, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.12% |
Sep 04, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Sep 03, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.06% |
Sep 02, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.06% |
Aug 30, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.16% |
Aug 29, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.12% |
Aug 28, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.10% |
Aug 27, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.18% |
Aug 26, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.06% |
Aug 23, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.08% |
Aug 22, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Aug 21, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Aug 20, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.17% |
Highest: 1.196 | Lowest: 1.188 | Difference: 0.007 | Average: 1.192 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review