Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.48% |
Jun 26, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.83% |
Jun 25, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.79% |
Jun 24, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -1.15% |
Jun 21, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.12% |
Jun 20, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.76% |
Jun 19, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.57% |
Jun 18, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.78% |
Jun 17, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.81% |
Jun 14, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.49% |
Jun 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.11% |
Jun 12, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.46% |
Jun 11, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.09% |
Jun 07, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.93% |
Jun 06, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.16% |
Jun 05, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -1.14% |
Jun 04, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 1.00% |
Jun 03, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.48% |
May 31, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.38% |
May 30, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.35% |
May 29, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
May 28, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.95% |
Highest: 1.030 | Lowest: 0.991 | Difference: 0.039 | Average: 1.014 | Change %: -3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review