Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 1.35% |
Apr 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.51% |
Apr 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.51% |
Apr 26, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.04% |
Apr 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.19% |
Apr 24, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.76% |
Apr 23, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -2.05% |
Apr 22, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -1.95% |
Apr 19, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.57% |
Apr 18, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.21% |
Apr 17, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 1.64% |
Apr 16, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -1.67% |
May 06, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 1.35% |
Apr 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.51% |
Apr 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.51% |
Apr 26, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.04% |
Apr 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.19% |
Apr 24, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.76% |
Apr 23, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -2.05% |
Apr 22, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -1.95% |
Apr 19, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.57% |
Apr 18, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.21% |
Apr 17, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 1.64% |
Apr 16, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -1.77% |
Apr 15, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 1.73% |
Apr 12, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.06% |
Apr 11, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 1.00% |
Apr 10, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.74% |
Apr 09, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.06% |
Apr 08, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.40% |
Highest: 1.316 | Lowest: 1.264 | Difference: 0.052 | Average: 1.289 | Change %: 2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review