Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Jun 28, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.56% |
Jun 27, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -1.04% |
Jun 26, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 1.39% |
Jun 25, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -2.08% |
Jun 24, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.20% |
Jun 21, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.33% |
Jun 20, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.95% |
Jun 19, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.73% |
Jun 18, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.73% |
Jun 17, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 1.40% |
Jun 14, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 1.96% |
Jun 13, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.37% |
Jun 12, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.16% |
Jun 11, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Jun 07, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -1.92% |
Jun 06, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.40% |
Jun 05, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.62% |
Jun 04, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 1.39% |
Jun 03, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 2.56% |
Highest: 1.255 | Lowest: 1.190 | Difference: 0.065 | Average: 1.217 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review