Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 0.00% |
Jun 13, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | -0.58% |
Jun 12, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.15% |
Jun 11, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.00% |
Jun 07, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.21% |
Jun 06, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -1.05% |
Jun 05, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | -1.02% |
Jun 04, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 0.56% |
Jun 03, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | -0.87% |
May 31, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 0.00% |
May 30, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | -0.22% |
May 29, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 0.12% |
May 28, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | -0.63% |
May 27, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | 1.06% |
May 24, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -0.65% |
May 23, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | -1.40% |
May 22, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 0.00% |
May 21, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.52% |
May 20, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.41% |
May 17, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.96% |
May 16, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -0.15% |
Highest: 0.611 | Lowest: 0.582 | Difference: 0.029 | Average: 0.596 | Change %: -3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review