
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.00% |
Feb 28, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -3.14% |
Feb 27, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -1.00% |
Feb 26, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 2.94% |
Feb 25, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -1.22% |
Feb 24, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -2.05% |
Feb 21, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 3.52% |
Feb 20, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.51% |
Feb 19, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.21% |
Feb 18, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.51% |
Feb 17, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.21% |
Feb 14, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 4.46% |
Feb 13, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -1.08% |
Feb 12, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 2.82% |
Feb 11, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.93% |
Feb 10, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 1.56% |
Feb 07, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 1.81% |
Feb 06, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 1.20% |
Feb 05, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.57% |
Feb 04, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 2.57% |
Highest: 20.010 | Lowest: 17.450 | Difference: 2.560 | Average: 18.874 | Change %: 11.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review