
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 2.70% |
Mar 13, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -0.51% |
Mar 12, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.66% |
Mar 11, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.41% |
Mar 10, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -2.32% |
Mar 07, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.54% |
Mar 06, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 3.57% |
Mar 05, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 3.15% |
Mar 04, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.42% |
Mar 03, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.00% |
Feb 28, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -3.14% |
Feb 27, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -1.00% |
Feb 26, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 2.94% |
Feb 25, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -1.22% |
Feb 24, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -2.05% |
Feb 21, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 3.52% |
Feb 20, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.51% |
Feb 19, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.21% |
Feb 18, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.51% |
Feb 17, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.21% |
Feb 14, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 4.46% |
Highest: 20.330 | Lowest: 19.030 | Difference: 1.300 | Average: 19.605 | Change %: 9.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review