Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -1.38% |
Jan 07, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.51% |
Jan 06, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.74% |
Jan 03, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.06% |
Jan 02, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -1.40% |
Dec 31, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.96% |
Dec 30, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.90% |
Dec 27, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -1.00% |
Dec 26, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.00% |
Dec 24, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 1.29% |
Dec 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.34% |
Dec 20, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.17% |
Dec 19, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.62% |
Dec 18, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.22% |
Dec 17, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.06% |
Dec 16, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.17% |
Dec 13, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -1.37% |
Dec 12, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.83% |
Dec 11, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.33% |
Dec 10, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -2.42% |
Dec 09, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 5.27% |
Highest: 1.859 | Lowest: 1.716 | Difference: 0.143 | Average: 1.783 | Change %: -2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review