Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.98% |
Jun 24, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.74% |
Jun 21, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -1.34% |
Jun 20, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -1.26% |
Jun 19, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 1.52% |
Jun 18, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.24% |
Jun 17, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.31% |
Jun 14, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.43% |
Jun 13, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -1.44% |
Jun 12, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
Jun 11, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -1.60% |
Jun 10, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.30% |
Jun 07, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -1.00% |
Jun 06, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.00% |
Jun 05, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.29% |
Jun 04, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.53% |
Jun 03, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.89% |
May 31, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -2.09% |
May 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.00% |
May 29, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -1.32% |
May 28, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.68% |
May 27, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.98% |
Highest: 17.560 | Lowest: 16.210 | Difference: 1.350 | Average: 16.776 | Change %: -6.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review