
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.370 | 25.370 | 25.670 | 25.310 | -1.17% |
Mar 27, 2025 | 25.670 | 25.670 | 25.670 | 25.310 | 1.42% |
Mar 26, 2025 | 25.310 | 25.310 | 25.310 | 25.280 | 0.12% |
Mar 25, 2025 | 25.280 | 25.280 | 25.500 | 25.280 | -0.86% |
Mar 24, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.28% |
Mar 21, 2025 | 25.430 | 25.430 | 25.810 | 25.430 | -1.47% |
Mar 20, 2025 | 25.810 | 25.810 | 26.310 | 25.810 | -1.90% |
Mar 19, 2025 | 26.310 | 26.310 | 26.310 | 26.180 | 0.50% |
Mar 18, 2025 | 26.180 | 26.180 | 26.250 | 26.180 | -0.27% |
Mar 17, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 1.27% |
Mar 14, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 2.65% |
Mar 13, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.51% |
Mar 12, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.51% |
Mar 11, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.99% |
Mar 10, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -1.86% |
Mar 06, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.19% |
Mar 05, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 3.41% |
Mar 04, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.97% |
Mar 03, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.88% |
Highest: 26.310 | Lowest: 24.700 | Difference: 1.610 | Average: 25.558 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review