Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 14.885 | 14.885 | 14.885 | 14.885 | -0.08% |
Nov 30, 2019 | 14.897 | 14.897 | 14.897 | 14.897 | -0.51% |
Aug 30, 2019 | 14.974 | 14.974 | 14.974 | 14.974 | 1.05% |
Jul 31, 2019 | 14.819 | 14.819 | 14.819 | 14.819 | 1.11% |
Jun 30, 2019 | 14.656 | 14.656 | 14.656 | 14.656 | 1.69% |
May 31, 2019 | 14.412 | 14.412 | 14.412 | 14.412 | -0.46% |
Apr 30, 2019 | 14.478 | 14.478 | 14.478 | 14.478 | 0.53% |
Mar 29, 2019 | 14.401 | 14.401 | 14.401 | 14.401 | 1.05% |
Feb 28, 2019 | 14.252 | 14.252 | 14.252 | 14.252 | 0.27% |
Jan 31, 2019 | 14.213 | 14.213 | 14.213 | 14.213 | 1.12% |
Dec 31, 2018 | 14.055 | 14.213 | 14.213 | 14.055 | 0.00% |
Nov 30, 2018 | 14.055 | 14.019 | 14.055 | 14.019 | 0.26% |
Oct 31, 2018 | 14.019 | 14.019 | 14.019 | 14.019 | -1.34% |
Sep 30, 2018 | 14.209 | 14.209 | 14.209 | 14.209 | 0.00% |
Sep 28, 2018 | 14.209 | 14.209 | 14.209 | 14.209 | -0.02% |
Aug 31, 2018 | 14.212 | 14.212 | 14.212 | 14.212 | -0.39% |
Jul 31, 2018 | 14.268 | 14.268 | 14.268 | 14.268 | 0.26% |
Jun 30, 2018 | 14.231 | 14.231 | 14.231 | 14.231 | 0.00% |
Jun 29, 2018 | 14.231 | 14.231 | 14.231 | 14.231 | 0.02% |
May 31, 2018 | 14.228 | 14.228 | 14.228 | 14.228 | -4.41% |
Highest: 14.974 | Lowest: 14.019 | Difference: 0.955 | Average: 14.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review