![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 1.94% |
Jun 25, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -1.72% |
Jun 24, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -2.52% |
Jun 21, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.09% |
Jun 20, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -1.28% |
Jun 19, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.78% |
Jun 18, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 1.03% |
Jun 17, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 1.27% |
Jun 14, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.44% |
Jun 13, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.39% |
Jun 12, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.43% |
Jun 11, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 2.19% |
Jun 07, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 0.00% |
Jun 06, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -1.11% |
Jun 05, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.82% |
Jun 04, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.39% |
Jun 03, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.21% |
May 31, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.29% |
May 30, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.36% |
May 29, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.35% |
May 28, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.27% |
May 27, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 1.34% |
Highest: 0.786 | Lowest: 0.739 | Difference: 0.048 | Average: 0.762 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review