
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | 2.20% |
Mar 13, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | -1.25% |
Mar 12, 2025 | 0.446 | 0.446 | 0.446 | 0.446 | 0.00% |
Mar 11, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | 0.00% |
Mar 10, 2025 | 0.446 | 0.446 | 0.446 | 0.446 | 0.18% |
Mar 07, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | -0.42% |
Mar 06, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | 1.59% |
Mar 05, 2025 | 0.440 | 0.440 | 0.440 | 0.440 | 0.43% |
Mar 04, 2025 | 0.438 | 0.438 | 0.438 | 0.438 | 0.62% |
Mar 03, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | 0.00% |
Feb 28, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | -3.22% |
Feb 27, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | -0.60% |
Feb 26, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | 0.91% |
Feb 25, 2025 | 0.449 | 0.449 | 0.449 | 0.449 | -0.64% |
Feb 24, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | -0.42% |
Feb 21, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 2.09% |
Feb 20, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 0.25% |
Feb 19, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 1.84% |
Feb 18, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | -1.54% |
Feb 17, 2025 | 0.442 | 0.442 | 0.442 | 0.442 | 0.77% |
Highest: 0.454 | Lowest: 0.435 | Difference: 0.018 | Average: 0.445 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review