Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% |
Jun 13, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% |
Jun 12, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 11, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 07, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 06, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 05, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 04, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 03, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
May 31, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
May 30, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.49% |
May 24, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.06% |
May 17, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.06% |
May 10, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.11% |
Apr 30, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Apr 26, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Apr 19, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 1.24% |
Jun 14, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% |
Jun 13, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% |
Jun 12, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 11, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 07, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 06, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 05, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 04, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 03, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
May 31, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
May 30, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.49% |
May 24, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.06% |
May 17, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.06% |
Highest: 1.085 | Lowest: 1.068 | Difference: 0.016 | Average: 1.073 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review