
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -3.05% |
Apr 02, 2025 | 1.081 | 1.081 | 1.081 | 1.080 | 0.09% |
Apr 01, 2025 | 1.080 | 1.080 | 1.081 | 1.080 | -0.09% |
Mar 31, 2025 | 1.081 | 1.081 | 1.081 | 1.078 | 0.28% |
Mar 28, 2025 | 1.078 | 1.078 | 1.086 | 1.078 | -0.74% |
Mar 27, 2025 | 1.086 | 1.086 | 1.086 | 1.085 | 0.09% |
Mar 26, 2025 | 1.085 | 1.085 | 1.085 | 1.081 | 0.37% |
Mar 25, 2025 | 1.081 | 1.081 | 1.095 | 1.081 | -1.28% |
Mar 24, 2025 | 1.095 | 1.095 | 1.095 | 1.076 | 1.77% |
Mar 21, 2025 | 1.076 | 1.076 | 1.102 | 1.076 | -2.36% |
Mar 20, 2025 | 1.102 | 1.102 | 1.114 | 1.102 | -1.08% |
Mar 19, 2025 | 1.114 | 1.114 | 1.129 | 1.114 | -1.33% |
Mar 18, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 1.44% |
Mar 17, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.09% |
Mar 14, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 2.11% |
Mar 13, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -2.33% |
Mar 12, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.18% |
Mar 11, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.09% |
Mar 10, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.09% |
Mar 07, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -1.32% |
Mar 06, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 2.99% |
Mar 05, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.82% |
Mar 04, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.55% |
Highest: 1.136 | Lowest: 1.048 | Difference: 0.088 | Average: 1.098 | Change %: -3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review