
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.382 | 1.379 | 1.382 | 1.379 | -1.92% |
Apr 02, 2025 | 1.409 | 1.397 | 1.409 | 1.397 | 0.14% |
Apr 01, 2025 | 1.407 | 1.393 | 1.407 | 1.393 | 1.01% |
Mar 31, 2025 | 1.393 | 1.380 | 1.393 | 1.380 | -0.43% |
Mar 28, 2025 | 1.399 | 1.386 | 1.399 | 1.386 | -0.21% |
Mar 27, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.65% |
Mar 26, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.00% |
Mar 25, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -1.07% |
Mar 24, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.00% |
Mar 21, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -1.90% |
Mar 20, 2025 | 1.421 | 1.414 | 1.421 | 1.414 | -0.84% |
Mar 19, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.69% |
Mar 18, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.63% |
Mar 17, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 1.20% |
Mar 14, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.78% |
Mar 13, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.78% |
Mar 12, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.70% |
Mar 11, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.56% |
Mar 10, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.70% |
Mar 07, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.49% |
Mar 06, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.84% |
Mar 05, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.43% |
Mar 04, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.72% |
Mar 03, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.21% |
Highest: 1.443 | Lowest: 1.379 | Difference: 0.064 | Average: 1.411 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review