Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 1.03% |
Sep 26, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 2.16% |
Sep 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.90% |
Sep 24, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 1.61% |
Sep 23, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.15% |
Sep 20, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.23% |
Sep 19, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.51% |
Sep 18, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.63% |
Sep 13, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.23% |
Sep 12, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.34% |
Sep 11, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.10% |
Sep 10, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Sep 09, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.63% |
Sep 06, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.39% |
Sep 05, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -5.95% |
Sep 27, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 1.03% |
Sep 26, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 2.16% |
Sep 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.90% |
Sep 24, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 1.61% |
Sep 23, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.15% |
Sep 20, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.23% |
Sep 19, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.51% |
Sep 18, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.63% |
Sep 13, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.23% |
Sep 12, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.34% |
Sep 11, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.10% |
Sep 10, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Sep 09, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.63% |
Sep 06, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.39% |
Sep 05, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.18% |
Highest: 1.642 | Lowest: 1.524 | Difference: 0.117 | Average: 1.556 | Change %: 6.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review