
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -8.23% |
Apr 03, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.83% |
Apr 02, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.48% |
Apr 01, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 3.30% |
Mar 31, 2025 | 1.942 | 1.942 | 1.974 | 1.942 | -1.58% |
Mar 28, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -0.04% |
Mar 27, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 3.26% |
Mar 26, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.30% |
Mar 25, 2025 | 1.906 | 1.906 | 1.906 | 1.903 | 0.15% |
Mar 24, 2025 | 1.903 | 1.903 | 1.910 | 1.903 | -0.36% |
Mar 21, 2025 | 1.910 | 1.910 | 1.955 | 1.910 | -2.30% |
Mar 20, 2025 | 1.955 | 1.955 | 1.965 | 1.955 | -0.48% |
Mar 19, 2025 | 1.965 | 1.965 | 1.971 | 1.965 | -0.32% |
Mar 18, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 1.41% |
Mar 17, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.76% |
Mar 14, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 1.99% |
Mar 13, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.71% |
Mar 12, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -1.03% |
Mar 11, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.12% |
Mar 10, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.29% |
Mar 07, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.59% |
Highest: 2.007 | Lowest: 1.817 | Difference: 0.189 | Average: 1.936 | Change %: -5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review