Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.91% |
May 27, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 1.42% |
May 24, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -1.86% |
May 23, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -1.29% |
May 22, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.32% |
May 21, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.11% |
May 20, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.57% |
May 17, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.73% |
May 16, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.22% |
May 15, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.67% |
May 14, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.29% |
May 13, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.66% |
May 10, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -1.14% |
May 09, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.79% |
May 08, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -1.54% |
May 07, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.50% |
May 06, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 1.99% |
Apr 30, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -1.17% |
Apr 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 2.13% |
Highest: 1.184 | Lowest: 1.130 | Difference: 0.054 | Average: 1.157 | Change %: -1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review