
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Mar 31, 2025 | 1.371 | 1.371 | 1.373 | 1.371 | -0.15% |
Mar 28, 2025 | 1.373 | 1.373 | 1.388 | 1.373 | -1.14% |
Mar 27, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Mar 26, 2025 | 1.388 | 1.388 | 1.395 | 1.388 | -0.54% |
Mar 25, 2025 | 1.395 | 1.395 | 1.410 | 1.395 | -1.03% |
Mar 24, 2025 | 1.410 | 1.410 | 1.410 | 1.401 | 0.68% |
Mar 21, 2025 | 1.401 | 1.401 | 1.426 | 1.401 | -1.77% |
Mar 20, 2025 | 1.426 | 1.426 | 1.445 | 1.426 | -1.36% |
Mar 19, 2025 | 1.445 | 1.445 | 1.477 | 1.445 | -2.16% |
Mar 18, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.76% |
Mar 17, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.61% |
Mar 14, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.22% |
Mar 13, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -1.39% |
Mar 12, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.10% |
Mar 11, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.11% |
Mar 10, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -1.65% |
Mar 07, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -1.06% |
Mar 06, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 4.76% |
Mar 05, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.67% |
Mar 04, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.75% |
Mar 03, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.93% |
Highest: 1.522 | Lowest: 1.371 | Difference: 0.151 | Average: 1.436 | Change %: -5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review