![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -1.70% |
Sep 05, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.39% |
Sep 04, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
Sep 03, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
Sep 02, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.76% |
Aug 30, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 2.11% |
Aug 29, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.96% |
Aug 28, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.11% |
Aug 27, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Aug 26, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -1.67% |
Aug 23, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.15% |
Aug 22, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 1.23% |
Aug 21, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.65% |
Aug 20, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -1.10% |
Aug 19, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Aug 16, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.53% |
Aug 15, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -1.66% |
Aug 14, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 1.21% |
Aug 13, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1.01% |
Aug 12, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -1.22% |
Aug 09, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Aug 08, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Aug 07, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -1.00% |
Highest: 1.325 | Lowest: 1.271 | Difference: 0.054 | Average: 1.303 | Change %: -4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review