Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.56% |
May 23, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -1.73% |
May 22, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.39% |
May 21, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.54% |
May 20, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.47% |
May 17, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.63% |
May 16, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.47% |
May 15, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.24% |
May 14, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.94% |
May 13, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.39% |
May 10, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.77% |
May 09, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 4.18% |
May 24, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.56% |
May 23, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -1.73% |
May 22, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.39% |
May 21, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.54% |
May 20, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.47% |
May 17, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.63% |
May 16, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.47% |
May 15, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.24% |
May 14, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.94% |
May 13, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.39% |
May 10, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.77% |
May 09, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 1.25% |
May 08, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.54% |
May 07, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.70% |
May 06, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 2.38% |
Apr 30, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.16% |
Apr 29, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.37% |
Apr 26, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 1.22% |
Highest: 1.300 | Lowest: 1.242 | Difference: 0.058 | Average: 1.275 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review