![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.13% |
Jun 13, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.55% |
Jun 12, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.49% |
Jun 11, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.12% |
Jun 07, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
Jun 06, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.09% |
Jun 05, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.56% |
Jun 04, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.60% |
Jun 03, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% |
May 31, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
May 30, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.21% |
May 29, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.13% |
May 28, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.31% |
May 27, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.66% |
May 24, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.30% |
May 23, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.96% |
May 22, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.18% |
May 21, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.61% |
May 20, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.96% |
May 17, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.29% |
Highest: 1.527 | Lowest: 1.486 | Difference: 0.041 | Average: 1.500 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review