Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.64% |
Nov 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.58% |
Nov 20, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
Nov 19, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
Nov 18, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
Nov 15, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -1.29% |
Nov 14, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -1.28% |
Nov 13, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
Nov 12, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -1.29% |
Nov 11, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.39% |
Nov 08, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
Nov 07, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
Nov 06, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 5.92% |
Nov 05, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.72% |
Nov 04, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
Nov 01, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
Oct 31, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -1.67% |
Oct 30, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
Oct 29, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
Oct 28, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.49% |
Oct 25, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
Oct 24, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.70% |
Oct 23, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
Highest: 25.50 | Lowest: 22.70 | Difference: 2.80 | Average: 24.14 | Change %: 11.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review