Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
May 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
May 07, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 2.04% |
May 02, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
May 01, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.87% |
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -1.20% |
Apr 29, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
Apr 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
Apr 25, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
Apr 24, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
Apr 23, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.90% |
Apr 22, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
Apr 19, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -5.47% |
May 10, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
May 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
May 07, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 2.04% |
May 02, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
May 01, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.87% |
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -1.20% |
Apr 29, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
Apr 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
Apr 25, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
Apr 24, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
Apr 23, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.90% |
Apr 22, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
Apr 19, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
Apr 18, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
Apr 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
Apr 16, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
Apr 15, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -1.35% |
Highest: 21.58 | Lowest: 20.32 | Difference: 1.26 | Average: 20.88 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review