Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
Jan 06, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
Jan 03, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.34% |
Jan 02, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
Dec 31, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
Dec 30, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.92% |
Dec 27, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -1.35% |
Dec 26, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
Dec 24, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.84% |
Dec 23, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
Dec 20, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
Dec 19, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
Dec 18, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -10.86% |
Dec 17, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% |
Dec 16, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
Dec 13, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.66% |
Dec 12, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
Dec 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
Dec 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
Dec 09, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
Highest: 25.74 | Lowest: 22.38 | Difference: 3.36 | Average: 23.69 | Change %: -12.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review