
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 20.61 | 20.61 | 20.67 | 20.61 | -0.29% |
Mar 20, 2025 | 20.67 | 20.67 | 20.82 | 20.51 | -0.72% |
Mar 19, 2025 | 20.82 | 20.82 | 20.82 | 20.51 | 1.51% |
Mar 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -1.11% |
Mar 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1.37% |
Mar 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 2.56% |
Mar 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -1.82% |
Mar 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
Mar 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
Mar 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -2.72% |
Mar 06, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -2.01% |
Mar 05, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0.99% |
Mar 04, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | -1.07% |
Mar 03, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -1.97% |
Feb 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.16% |
Feb 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -1.86% |
Feb 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
Feb 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
Feb 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
Highest: 22.01 | Lowest: 19.95 | Difference: 2.06 | Average: 21.01 | Change %: -6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review