Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00% |
Jan 03, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1.09% |
Jan 02, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
Dec 31, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
Dec 30, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -1.16% |
Dec 27, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
Dec 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
Dec 24, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
Dec 23, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
Dec 20, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.25% |
Dec 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
Dec 18, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -10.03% |
Dec 17, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | -0.59% |
Dec 16, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
Dec 13, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.85% |
Dec 12, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
Dec 11, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.41% |
Dec 10, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -1.20% |
Dec 09, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22% |
Highest: 27.45 | Lowest: 23.80 | Difference: 3.65 | Average: 25.22 | Change %: -12.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review