Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.96% |
Jan 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.93% |
Jan 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
Jan 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
Jan 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
Jan 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% |
Jan 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1.72% |
Jan 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
Jan 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
Jan 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
Jan 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
Jan 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
Jan 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -1.61% |
Jan 08, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
Jan 07, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
Jan 06, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
Jan 03, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1.10% |
Jan 02, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
Dec 31, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
Dec 30, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -1.16% |
Highest: 23.92 | Lowest: 22.61 | Difference: 1.31 | Average: 23.22 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review