Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.47% |
May 14, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.09% |
May 13, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | 0.06% |
May 10, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.34% |
May 09, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.07% |
May 08, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.14% |
May 07, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.76% |
May 06, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.47% |
May 03, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.38% |
May 02, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.37% |
May 01, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | -0.43% |
Apr 30, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -2.54% |
May 15, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.47% |
May 14, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.09% |
May 13, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | 0.06% |
May 10, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.34% |
May 09, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.07% |
May 08, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.14% |
May 07, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.76% |
May 06, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.47% |
May 03, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.38% |
May 02, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.37% |
May 01, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | -0.43% |
Apr 30, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.37% |
Apr 29, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.41% |
Apr 26, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.41% |
Apr 24, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.08% |
Apr 23, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.46% |
Apr 22, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.79% |
Apr 19, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -0.45% |
Highest: 3.767 | Lowest: 3.642 | Difference: 0.125 | Average: 3.706 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review