Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.80% |
May 28, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.03% |
May 27, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.15% |
May 24, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.35% |
May 23, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.17% |
May 22, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.22% |
May 21, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.18% |
May 20, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.25% |
May 17, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.39% |
May 16, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.54% |
May 15, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.59% |
May 14, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.05% |
May 13, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.06% |
May 10, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.00% |
May 09, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.45% |
May 08, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.14% |
May 07, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.88% |
May 06, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.59% |
May 03, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.40% |
May 02, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.04% |
May 01, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.55% |
Highest: 3.197 | Lowest: 3.112 | Difference: 0.085 | Average: 3.162 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review