Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.15% |
May 01, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.25% |
Apr 30, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -0.20% |
Apr 29, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.08% |
Apr 26, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.09% |
Apr 24, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.10% |
Apr 23, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.55% |
Apr 22, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.59% |
Apr 19, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | -0.61% |
Apr 18, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | -0.15% |
Apr 17, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.74% |
Apr 16, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 0.15% |
Apr 15, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.80% |
May 02, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.15% |
May 01, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.25% |
Apr 30, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -0.20% |
Apr 29, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.08% |
Apr 26, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.09% |
Apr 24, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.10% |
Apr 23, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.55% |
Apr 22, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.59% |
Apr 19, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | -0.61% |
Apr 18, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | -0.15% |
Apr 17, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.74% |
Apr 16, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 0.15% |
Apr 15, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | -1.25% |
Apr 11, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.43% |
Apr 10, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.63% |
Apr 09, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.19% |
Apr 08, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.24% |
Highest: 4.792 | Lowest: 4.668 | Difference: 0.124 | Average: 4.713 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review