Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -1.40% |
May 28, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | -0.30% |
May 27, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.80% |
May 24, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.68% |
May 23, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.22% |
May 22, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.15% |
May 21, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 0.01% |
May 20, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.64% |
May 17, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.79% |
May 16, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 1.78% |
May 15, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.53% |
May 14, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.43% |
May 13, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.19% |
May 10, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.32% |
May 09, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.99% |
May 08, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.00% |
May 07, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 1.48% |
May 06, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.52% |
May 03, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 0.50% |
May 02, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.66% |
May 01, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | -1.57% |
Highest: 4.596 | Lowest: 4.392 | Difference: 0.203 | Average: 4.526 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review