
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 7.21 | 6.85 | 7.21 | 6.85 | 0.00% |
Apr 02, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
Apr 01, 2025 | 7.14 | 7.14 | 7.14 | 7.11 | 0.42% |
Mar 31, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
Mar 28, 2025 | 7.10 | 7.10 | 7.11 | 7.10 | -0.14% |
Mar 27, 2025 | 7.11 | 7.11 | 7.17 | 7.11 | -0.84% |
Mar 26, 2025 | 7.17 | 7.17 | 7.19 | 7.17 | -0.28% |
Mar 25, 2025 | 7.19 | 7.19 | 7.21 | 7.19 | -0.28% |
Mar 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1.84% |
Mar 21, 2025 | 7.08 | 7.08 | 7.16 | 7.08 | -1.12% |
Mar 20, 2025 | 7.16 | 7.16 | 7.17 | 7.16 | -0.14% |
Mar 19, 2025 | 7.17 | 7.17 | 7.17 | 7.07 | 1.41% |
Mar 18, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
Mar 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.87% |
Mar 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 2.65% |
Mar 13, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | -1.02% |
Mar 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.63% |
Mar 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% |
Mar 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
Mar 06, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
Mar 05, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
Mar 04, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | -1.99% |
Highest: 7.21 | Lowest: 6.69 | Difference: 0.52 | Average: 7.02 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review