![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
Jun 24, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% |
Jun 21, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | -0.56% |
Jun 20, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.32% |
Jun 18, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% |
Jun 17, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
Jun 14, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | -0.94% |
Jun 13, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% |
Jun 12, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
Jun 11, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
Jun 10, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% |
Jun 07, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% |
Jun 06, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% |
Jun 05, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
Jun 04, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
Jun 03, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% |
May 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.53% |
May 30, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
May 29, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -0.95% |
May 28, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
Highest: 5.48 | Lowest: 5.21 | Difference: 0.27 | Average: 5.31 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review