Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 55.579 | 55.579 | 55.579 | 55.579 | 0.10% |
Jun 26, 2024 | 55.526 | 55.526 | 55.526 | 55.526 | -0.05% |
Jun 25, 2024 | 55.552 | 55.552 | 55.552 | 55.552 | 0.67% |
Jun 24, 2024 | 55.185 | 55.185 | 55.185 | 55.185 | -0.45% |
Jun 21, 2024 | 55.434 | 55.434 | 55.434 | 55.434 | -0.44% |
Jun 20, 2024 | 55.678 | 55.678 | 55.678 | 55.678 | -0.35% |
Jun 19, 2024 | 55.875 | 55.875 | 55.875 | 55.875 | 0.16% |
Jun 18, 2024 | 55.785 | 55.785 | 55.785 | 55.785 | 0.26% |
Jun 17, 2024 | 55.638 | 55.638 | 55.638 | 55.638 | 0.64% |
Jun 14, 2024 | 55.284 | 55.284 | 55.284 | 55.284 | -0.31% |
Jun 13, 2024 | 55.458 | 55.458 | 55.458 | 55.458 | 0.11% |
Jun 12, 2024 | 55.399 | 55.399 | 55.399 | 55.399 | 0.59% |
Jun 11, 2024 | 55.077 | 55.077 | 55.077 | 55.077 | -0.26% |
Jun 10, 2024 | 55.218 | 55.218 | 55.218 | 55.218 | 0.42% |
Jun 07, 2024 | 54.987 | 54.987 | 54.987 | 54.987 | 0.23% |
Jun 06, 2024 | 54.862 | 54.862 | 54.862 | 54.862 | -0.22% |
Jun 05, 2024 | 54.982 | 54.982 | 54.982 | 54.982 | 1.89% |
Jun 04, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | -0.12% |
Jun 03, 2024 | 54.024 | 54.024 | 54.024 | 54.024 | 0.46% |
May 31, 2024 | 53.775 | 53.775 | 53.775 | 53.775 | 0.02% |
May 30, 2024 | 53.763 | 53.763 | 53.763 | 53.763 | -0.58% |
May 29, 2024 | 54.074 | 54.074 | 54.074 | 54.074 | -0.76% |
May 28, 2024 | 54.487 | 54.487 | 54.487 | 54.487 | -0.17% |
Highest: 55.875 | Lowest: 53.763 | Difference: 2.111 | Average: 55.026 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review