![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 197.449 | 197.449 | 197.449 | 197.449 | 0.67% |
Jun 26, 2024 | 196.134 | 196.134 | 196.134 | 196.134 | -0.21% |
Jun 25, 2024 | 196.538 | 196.538 | 196.538 | 196.538 | 0.06% |
Jun 24, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 1.04% |
Jun 21, 2024 | 194.402 | 194.402 | 194.402 | 194.402 | 0.40% |
Jun 20, 2024 | 193.634 | 193.634 | 193.634 | 193.634 | 0.29% |
Jun 19, 2024 | 193.071 | 193.071 | 193.071 | 193.071 | -0.58% |
Jun 18, 2024 | 194.204 | 194.204 | 194.204 | 194.204 | -0.03% |
Jun 17, 2024 | 194.253 | 194.253 | 194.253 | 194.253 | -0.10% |
Jun 14, 2024 | 194.454 | 194.454 | 194.454 | 194.454 | -0.15% |
Jun 13, 2024 | 194.744 | 194.744 | 194.744 | 194.744 | -0.64% |
Jun 12, 2024 | 196.002 | 196.002 | 196.002 | 196.002 | -0.06% |
Jun 11, 2024 | 196.127 | 196.127 | 196.127 | 196.127 | -0.61% |
Jun 10, 2024 | 197.327 | 197.327 | 197.327 | 197.327 | 0.03% |
Jun 07, 2024 | 197.273 | 197.273 | 197.273 | 197.273 | -0.50% |
Jun 06, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.19% |
Jun 05, 2024 | 197.885 | 197.885 | 197.885 | 197.885 | 0.75% |
Jun 04, 2024 | 196.406 | 196.406 | 196.406 | 196.406 | 0.66% |
Jun 03, 2024 | 195.117 | 195.117 | 195.117 | 195.117 | -0.61% |
May 31, 2024 | 196.311 | 196.311 | 196.311 | 196.311 | 1.28% |
May 30, 2024 | 193.828 | 193.828 | 193.828 | 193.828 | 0.13% |
May 29, 2024 | 193.574 | 193.574 | 193.574 | 193.574 | -1.22% |
May 28, 2024 | 195.971 | 195.971 | 195.971 | 195.971 | -1.12% |
Highest: 198.260 | Lowest: 193.071 | Difference: 5.189 | Average: 195.625 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review