
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 60.908 | 60.908 | 60.908 | 60.908 | -1.56% |
Mar 12, 2025 | 61.871 | 61.871 | 61.871 | 61.871 | 0.00% |
Mar 11, 2025 | 61.871 | 61.871 | 61.871 | 61.871 | -0.71% |
Mar 10, 2025 | 62.316 | 62.316 | 62.316 | 62.316 | -1.77% |
Mar 07, 2025 | 63.441 | 63.441 | 63.441 | 63.441 | 1.08% |
Mar 06, 2025 | 62.761 | 62.761 | 62.761 | 62.761 | -0.79% |
Mar 05, 2025 | 63.261 | 63.261 | 63.261 | 63.261 | 0.16% |
Mar 04, 2025 | 63.157 | 63.157 | 63.157 | 63.157 | -0.66% |
Mar 03, 2025 | 63.579 | 63.579 | 63.579 | 63.579 | -1.83% |
Feb 28, 2025 | 64.761 | 64.761 | 64.761 | 64.761 | -0.49% |
Feb 27, 2025 | 65.078 | 65.078 | 65.078 | 65.078 | -0.99% |
Feb 26, 2025 | 65.727 | 65.727 | 65.727 | 65.727 | 7.91% |
Mar 13, 2025 | 60.908 | 60.908 | 60.908 | 60.908 | -1.56% |
Mar 12, 2025 | 61.871 | 61.871 | 61.871 | 61.871 | 0.00% |
Mar 11, 2025 | 61.871 | 61.871 | 61.871 | 61.871 | -0.71% |
Mar 10, 2025 | 62.316 | 62.316 | 62.316 | 62.316 | -1.77% |
Mar 07, 2025 | 63.441 | 63.441 | 63.441 | 63.441 | 1.08% |
Mar 06, 2025 | 62.761 | 62.761 | 62.761 | 62.761 | -0.79% |
Mar 05, 2025 | 63.261 | 63.261 | 63.261 | 63.261 | 0.16% |
Mar 04, 2025 | 63.157 | 63.157 | 63.157 | 63.157 | -0.66% |
Mar 03, 2025 | 63.579 | 63.579 | 63.579 | 63.579 | -1.83% |
Feb 28, 2025 | 64.761 | 64.761 | 64.761 | 64.761 | -0.49% |
Feb 27, 2025 | 65.078 | 65.078 | 65.078 | 65.078 | -0.99% |
Feb 26, 2025 | 65.727 | 65.727 | 65.727 | 65.727 | -0.32% |
Feb 25, 2025 | 65.940 | 65.940 | 65.940 | 65.940 | 0.11% |
Feb 24, 2025 | 65.868 | 65.868 | 65.868 | 65.868 | -0.07% |
Feb 21, 2025 | 65.914 | 65.914 | 65.914 | 65.914 | -1.23% |
Feb 20, 2025 | 66.736 | 66.736 | 66.736 | 66.736 | -0.42% |
Feb 19, 2025 | 67.014 | 67.014 | 67.014 | 67.014 | -0.06% |
Feb 18, 2025 | 67.058 | 67.058 | 67.058 | 67.058 | 0.08% |
Highest: 67.058 | Lowest: 60.908 | Difference: 6.150 | Average: 63.866 | Change %: -9.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review