Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 68.396 | 68.396 | 68.396 | 68.396 | -0.84% |
Jan 28, 2025 | 68.974 | 68.974 | 68.974 | 68.974 | -0.41% |
Jan 27, 2025 | 69.259 | 69.259 | 69.259 | 69.259 | -0.69% |
Jan 24, 2025 | 69.741 | 69.741 | 69.741 | 69.741 | -0.33% |
Jan 23, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.31% |
Jan 22, 2025 | 69.755 | 69.755 | 69.755 | 69.755 | 0.46% |
Jan 21, 2025 | 69.439 | 69.439 | 69.439 | 69.439 | 0.01% |
Jan 20, 2025 | 69.435 | 69.435 | 69.435 | 69.435 | 0.87% |
Jan 17, 2025 | 68.834 | 68.834 | 68.834 | 68.834 | 0.82% |
Jan 16, 2025 | 68.277 | 68.277 | 68.277 | 68.277 | 0.30% |
Jan 15, 2025 | 68.071 | 68.071 | 68.071 | 68.071 | 1.20% |
Jan 14, 2025 | 67.267 | 67.267 | 67.267 | 67.267 | 0.52% |
Jan 13, 2025 | 66.916 | 66.916 | 66.916 | 66.916 | -1.89% |
Jan 09, 2025 | 68.206 | 68.206 | 68.206 | 68.206 | -0.05% |
Jan 08, 2025 | 68.238 | 68.238 | 68.238 | 68.238 | -0.94% |
Jan 07, 2025 | 68.884 | 68.884 | 68.884 | 68.884 | -0.88% |
Jan 06, 2025 | 69.494 | 69.494 | 69.494 | 69.494 | -0.31% |
Jan 03, 2025 | 69.711 | 69.711 | 69.711 | 69.711 | 0.26% |
Jan 02, 2025 | 69.532 | 69.532 | 69.532 | 69.532 | 0.67% |
Dec 31, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 1.05% |
Highest: 69.970 | Lowest: 66.916 | Difference: 3.054 | Average: 68.874 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review