![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 0.20% |
Jun 27, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -0.13% |
Jun 26, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% |
Jun 25, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | -0.12% |
Jun 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.17% |
Jun 21, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 0.28% |
Jun 20, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.28% |
Jun 19, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
Jun 18, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.28% |
Jun 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.33% |
Jun 14, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.15% |
Jun 13, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.48% |
Jun 12, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -0.14% |
Jun 11, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | -0.21% |
Jun 10, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.21% |
Jun 07, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.25% |
Jun 06, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.85% |
Jun 05, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.18% |
Jun 04, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% |
Jun 03, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.74% |
May 31, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | -0.24% |
May 30, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -0.56% |
May 29, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -0.77% |
Highest: 5.30 | Lowest: 5.17 | Difference: 0.13 | Average: 5.24 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review