Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.09% |
Dec 20, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.46% |
Dec 19, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.31% |
Dec 18, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.16% |
Dec 17, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.42% |
Dec 16, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.11% |
Dec 13, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -1.82% |
Dec 12, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 1.43% |
Dec 11, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.09% |
Dec 10, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.87% |
Dec 09, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.47% |
Dec 06, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.58% |
Dec 05, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.62% |
Dec 04, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.25% |
Dec 03, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.18% |
Dec 02, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.30% |
Nov 29, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.38% |
Nov 28, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.69% |
Nov 27, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 1.14% |
Nov 26, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.54% |
Nov 25, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.61% |
Highest: 2.077 | Lowest: 1.988 | Difference: 0.089 | Average: 2.022 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review