![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.85% |
Jun 17, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.06% |
Jun 14, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.58% |
Jun 13, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.72% |
Jun 12, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.38% |
Jun 11, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.93% |
Jun 07, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.94% |
Jun 06, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.79% |
Jun 05, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.05% |
Jun 04, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.68% |
Jun 03, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.22% |
May 31, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.32% |
May 30, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.47% |
May 29, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.08% |
May 28, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.72% |
May 27, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.47% |
May 24, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -1.32% |
May 23, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.86% |
May 22, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.45% |
May 21, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.51% |
May 20, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.70% |
Highest: 2.039 | Lowest: 1.893 | Difference: 0.146 | Average: 1.959 | Change %: -6.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review