
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | -1.52% |
Apr 02, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.00% |
Apr 01, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | -0.43% |
Mar 31, 2025 | 2.918 | 2.918 | 2.938 | 2.918 | -0.69% |
Mar 28, 2025 | 2.938 | 2.938 | 2.942 | 2.938 | -0.15% |
Mar 27, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.81% |
Mar 26, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | -0.50% |
Mar 25, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.00% |
Mar 24, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.59% |
Mar 21, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | -0.62% |
Mar 20, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | -0.08% |
Mar 19, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.09% |
Mar 18, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.06% |
Mar 17, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.00% |
Mar 14, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 2.51% |
Mar 13, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | -0.37% |
Mar 12, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -0.13% |
Mar 11, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.61% |
Mar 10, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -0.06% |
Mar 07, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.41% |
Mar 06, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.50% |
Mar 05, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.08% |
Highest: 2.942 | Lowest: 2.833 | Difference: 0.109 | Average: 2.902 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review